FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,213 Value ($000) $606 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 20,313 Value ($000) $513 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 20,313 Value ($000) $493 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 18,113 Value ($000) $452 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 20,413 Value ($000) $549 Avg Close $26.11 Range $22.70 - $29.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,213	$606	$24.80	$22.83 - $27.21
Q3 2025	20,313	$513	$24.93	$22.94 - $26.78
Q2 2025	20,313	$493	$23.11	$20.49 - $24.61
Q1 2025	18,113	$452	$25.78	$23.38 - $28.11
Q4 2024	20,413	$549	$26.11	$22.70 - $29.76