FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 76,511 Value ($000) $1,666 Avg Close $21.37 Range $17.79 - $23.53

Q3 2022

Shares 130,511 Value ($000) $2,751 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 127,111 Value ($000) $2,466 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 117,960 Value ($000) $2,719 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 158,433 Value ($000) $3,863 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 158,333 Value ($000) $3,707 Avg Close $19.20 Range $17.77 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	76,511	$1,666	$21.37	$17.79 - $23.53
Q3 2022	130,511	$2,751	$18.93	$16.31 - $20.80
Q2 2022	127,111	$2,466	$17.97	$16.53 - $20.15
Q1 2022	117,960	$2,719	$21.28	$19.63 - $22.88
Q4 2021	158,433	$3,863	$20.51	$19.29 - $21.88
Q3 2021	158,333	$3,707	$19.20	$17.77 - $20.23