FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266 Value ($000) $7 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 336 Value ($000) $8 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 266 Value ($000) $6 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 266 Value ($000) $7 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 266 Value ($000) $7 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 266 Value ($000) $7 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 266 Value ($000) $6 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 266 Value ($000) $6 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 266 Value ($000) $6 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 266 Value ($000) $5 Avg Close $19.45 Range $17.51 - $22.64
Q1 2021
Shares 300 Value ($000) $7,200 Avg Close $18.16 Range $14.09 - $22.05
Q2 2020
Shares 300 Value ($000) $4 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 300 Value ($000) $4 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 200 Value ($000) $5 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 100 Value ($000) $2 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 100 Value ($000) $2 Avg Close $18.14 Range $16.77 - $19.48