FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,310 Value ($000) $228 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 9,273 Value ($000) $224 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 9,045 Value ($000) $217 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 9,045 Value ($000) $214 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 19,215 Value ($000) $570 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 18,985 Value ($000) $582 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 19,109 Value ($000) $561 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 19,245 Value ($000) $507 Avg Close $19.62 Range $18.07 - $21.30