FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,873 Value ($000) $6,527 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 613,711 Value ($000) $15,496 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 786,319 Value ($000) $19,076 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 640,744 Value ($000) $16,006 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 440,031 Value ($000) $11,828 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 550,352 Value ($000) $13,885 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 407,934 Value ($000) $9,064 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 250,326 Value ($000) $5,612 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 151,606 Value ($000) $3,601 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 34,302 Value ($000) $672 Avg Close $19.45 Range $17.51 - $22.64
Q2 2022
Shares 40,523 Value ($000) $786 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 35,650 Value ($000) $822 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 33,010 Value ($000) $805 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 12,849 Value ($000) $301 Avg Close $19.20 Range $17.77 - $20.23
Q4 2020
Shares 33,923 Value ($000) $595 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 32,410 Value ($000) $389 Avg Close $10.83 Range $9.13 - $12.45
Q4 2019
Shares 22,539 Value ($000) $573 Avg Close $18.77 Range $17.48 - $20.29
Q3 2018
Shares 519 Value ($000) $15 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 119 Value ($000) $4 Avg Close $22.92 Range $20.39 - $24.81