FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 86,837 Value ($000) $2,193 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 145,854 Value ($000) $4 Avg Close $23.11 Range $20.49 - $24.61
Q4 2024
Shares 54,039 Value ($000) $1 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 146,901 Value ($000) $4 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 191,756 Value ($000) $4 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 14,850 Value ($000) $0 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 50,065 Value ($000) $1 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 14,504 Value ($000) $0 Avg Close $19.45 Range $17.51 - $22.64
Q3 2022
Shares 75,370 Value ($000) $1,589 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 11,432 Value ($000) $222 Avg Close $17.97 Range $16.53 - $20.15
Q4 2020
Shares 20,701 Value ($000) $363 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 32,253 Value ($000) $387 Avg Close $10.83 Range $9.13 - $12.45