FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 991 Value ($000) $25 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 417 Value ($000) $11 Avg Close $24.93 Range $22.94 - $26.78
Q4 2022
Shares 192 Value ($000) $0 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 190 Value ($000) $4 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 519 Value ($000) $10 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 444 Value ($000) $10 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 787 Value ($000) $19 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 773 Value ($000) $18 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 1,553 Value ($000) $36 Avg Close $20.65 Range $19.24 - $21.92
Q4 2020
Shares 13 Value ($000) $0 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 13 Value ($000) $0 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 42 Value ($000) $1 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 579 Value ($000) $9 Avg Close $16.68 Range $9.26 - $19.90