FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,377 Value ($000) $237 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 10,072 Value ($000) $244 Avg Close $23.11 Range $20.49 - $24.61

Q4 2020

Shares 19,758 Value ($000) $346 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 15,862 Value ($000) $190 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 48,624 Value ($000) $675 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 233 Value ($000) $3 Avg Close $16.68 Range $9.26 - $19.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,377	$237	$24.93	$22.94 - $26.78
Q2 2025	10,072	$244	$23.11	$20.49 - $24.61
Q4 2020	19,758	$346	$12.77	$9.59 - $14.68
Q3 2020	15,862	$190	$10.83	$9.13 - $12.45
Q2 2020	48,624	$675	$10.85	$8.48 - $13.16
Q1 2020	233	$3	$16.68	$9.26 - $19.90