FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 22 Value ($000) $0 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 24 Value ($000) $0 Avg Close $21.69 Range $18.57 - $23.70
Q3 2021
Shares 1 Value ($000) $23 Avg Close $19.20 Range $17.77 - $20.23
Q1 2020
Shares 13 Value ($000) $193 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 12 Value ($000) $25 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 21 Value ($000) $1 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 20 Value ($000) $0 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 26 Value ($000) $1 Avg Close $19.42 Range $17.12 - $21.34