FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,656 Value ($000) $320 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 16,409 Value ($000) $398 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 22,608 Value ($000) $565 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 9,476 Value ($000) $255 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 9,856 Value ($000) $249 Avg Close $23.82 Range $20.42 - $26.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,656	$320	$24.93	$22.94 - $26.78
Q2 2025	16,409	$398	$23.11	$20.49 - $24.61
Q1 2025	22,608	$565	$25.78	$23.38 - $28.11
Q4 2024	9,476	$255	$26.11	$22.70 - $29.76
Q3 2024	9,856	$249	$23.82	$20.42 - $26.72