FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,192 Value ($000) $635 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 21,729 Value ($000) $543 Avg Close $25.78 Range $23.38 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,192	$635	$23.11	$20.49 - $24.61
Q1 2025	21,729	$543	$25.78	$23.38 - $28.11