FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,731 Value ($000) $844 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 29,160 Value ($000) $736 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 18,267 Value ($000) $443 Avg Close $23.11 Range $20.49 - $24.61

Q2 2020

Shares 11,430 Value ($000) $159 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 15,300 Value ($000) $228 Avg Close $16.68 Range $9.26 - $19.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,731	$844	$24.80	$22.83 - $27.21
Q3 2025	29,160	$736	$24.93	$22.94 - $26.78
Q2 2025	18,267	$443	$23.11	$20.49 - $24.61
Q2 2020	11,430	$159	$10.85	$8.48 - $13.16
Q1 2020	15,300	$228	$16.68	$9.26 - $19.90