FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $2 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 80 Value ($000) $2 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 124 Value ($000) $3 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 80 Value ($000) $2 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 80 Value ($000) $2 Avg Close $26.11 Range $22.70 - $29.76
Q4 2018
Shares 988 Value ($000) $23 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 980 Value ($000) $29 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 974 Value ($000) $29 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 968 Value ($000) $28 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 956 Value ($000) $25 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 949 Value ($000) $24 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 944 Value ($000) $26 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 938 Value ($000) $25 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 932 Value ($000) $26 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 926 Value ($000) $20 Avg Close $14.88 Range $12.96 - $15.87