FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,071 Value ($000) $140 Avg Close $10.85 Range $8.48 - $13.16

Q4 2019

Shares 9,032 Value ($000) $230 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 9,032 Value ($000) $221 Avg Close $18.39 Range $16.93 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,071	$140	$10.85	$8.48 - $13.16
Q4 2019	9,032	$230	$18.77	$17.48 - $20.29
Q3 2019	9,032	$221	$18.39	$16.93 - $19.80