FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Abundance Wealth Counselors's Holding History (CIK: 0001767080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,941 Value ($000) $95 Avg Close $18.16 Range $14.09 - $22.05
Q2 2020
Shares 10,182 Value ($000) $141 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 10,182 Value ($000) $152 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 10,182 Value ($000) $259 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 10,182 Value ($000) $249 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 10,182 Value ($000) $247 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 10,182 Value ($000) $245 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 10,182 Value ($000) $242 Avg Close $19.60 Range $16.62 - $22.18