FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,942 Value ($000) $724 Avg Close $24.80 Range $22.83 - $27.21

Q2 2025

Shares 13,844 Value ($000) $336 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 13,383 Value ($000) $334 Avg Close $25.78 Range $23.38 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,942	$724	$24.80	$22.83 - $27.21
Q2 2025	13,844	$336	$23.11	$20.49 - $24.61
Q1 2025	13,383	$334	$25.78	$23.38 - $28.11