FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,097 Value ($000) $785 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 33,046 Value ($000) $802 Avg Close $23.11 Range $20.49 - $24.61
Q3 2024
Shares 13,245 Value ($000) $334 Avg Close $23.82 Range $20.42 - $26.72
Q1 2024
Shares 9,501 Value ($000) $213 Avg Close $20.70 Range $19.57 - $22.31
Q3 2023
Shares 17,406 Value ($000) $341 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 11,608 Value ($000) $237 Avg Close $18.28 Range $16.10 - $20.54
Q4 2022
Shares 22,687 Value ($000) $550 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 14,035 Value ($000) $296 Avg Close $18.93 Range $16.31 - $20.80