FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 987 Value ($000) $12 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 987 Value ($000) $14 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 987 Value ($000) $15 Avg Close $16.68 Range $9.26 - $19.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	987	$12	$10.83	$9.13 - $12.45
Q2 2020	987	$14	$10.85	$8.48 - $13.16
Q1 2020	987	$15	$16.68	$9.26 - $19.90