FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,992 Value ($000) $300 Avg Close $25.78 Range $23.38 - $28.11

Q2 2024

Shares 11,085 Value ($000) $246 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 12,377 Value ($000) $277 Avg Close $20.70 Range $19.57 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,992	$300	$25.78	$23.38 - $28.11
Q2 2024	11,085	$246	$20.74	$19.36 - $22.51
Q1 2024	12,377	$277	$20.70	$19.57 - $22.31