FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,371 Value ($000) $227 Avg Close $21.69 Range $18.57 - $23.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,371	$227	$21.69	$18.57 - $23.70