FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,216 Value ($000) $381 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 13,766 Value ($000) $348 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 28,135 Value ($000) $683 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 27,867 Value ($000) $696 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 32,243 Value ($000) $867 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 32,243 Value ($000) $813 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 33,283 Value ($000) $740 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 34,283 Value ($000) $718 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 34,571 Value ($000) $821 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 35,038 Value ($000) $687 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 37,072 Value ($000) $758 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 38,193 Value ($000) $831 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 39,224 Value ($000) $950 Avg Close $21.69 Range $18.57 - $23.70
Q2 2022
Shares 38,506 Value ($000) $747 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 37,921 Value ($000) $874 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 37,375 Value ($000) $911 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 37,656 Value ($000) $894 Avg Close $19.20 Range $17.77 - $20.23