FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 815 Value ($000) $20 Avg Close $18.77 Range $17.48 - $20.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	815	$20	$18.77	$17.48 - $20.29