FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,824 Value ($000) $237 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 8,556 Value ($000) $216 Avg Close $23.82 Range $20.42 - $26.72

Q1 2024

Shares 9,245 Value ($000) $207 Avg Close $20.70 Range $19.57 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,824	$237	$26.11	$22.70 - $29.76
Q3 2024	8,556	$216	$23.82	$20.42 - $26.72
Q1 2024	9,245	$207	$20.70	$19.57 - $22.31