FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,485 Value ($000) $1,889 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 72,002 Value ($000) $1,818 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 71,989 Value ($000) $1,746 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 71,975 Value ($000) $1,798 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 72,049 Value ($000) $1,937 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 72,038 Value ($000) $1,818 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 71,421 Value ($000) $1,587 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 72,741 Value ($000) $1,631 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 72,756 Value ($000) $1,728 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 72,738 Value ($000) $1,426 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 72,618 Value ($000) $1,484 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 72,600 Value ($000) $1,580 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 72,494 Value ($000) $1,757 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 72,391 Value ($000) $1,526 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 71,577 Value ($000) $1,389 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 71,558 Value ($000) $1,649 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 71,646 Value ($000) $1,747 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 71,359 Value ($000) $1,671 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 71,056 Value ($000) $1,679 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 70,789 Value ($000) $1,699 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 70,554 Value ($000) $1,237 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 70,199 Value ($000) $1,198 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 69,974 Value ($000) $972 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 43,239 Value ($000) $645 Avg Close $16.68 Range $9.26 - $19.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,485	$1,889	$24.80	$22.83 - $27.21
Q3 2025	72,002	$1,818	$24.93	$22.94 - $26.78
Q2 2025	71,989	$1,746	$23.11	$20.49 - $24.61
Q1 2025	71,975	$1,798	$25.78	$23.38 - $28.11
Q4 2024	72,049	$1,937	$26.11	$22.70 - $29.76
Q3 2024	72,038	$1,818	$23.82	$20.42 - $26.72
Q2 2024	71,421	$1,587	$20.74	$19.36 - $22.51
Q1 2024	72,741	$1,631	$20.70	$19.57 - $22.31
Q4 2023	72,756	$1,728	$19.07	$15.78 - $22.79
Q3 2023	72,738	$1,426	$19.45	$17.51 - $22.64
Q2 2023	72,618	$1,484	$18.28	$16.10 - $20.54
Q1 2023	72,600	$1,580	$21.37	$17.79 - $23.53
Q4 2022	72,494	$1,757	$21.69	$18.57 - $23.70
Q3 2022	72,391	$1,526	$18.93	$16.31 - $20.80
Q2 2022	71,577	$1,389	$17.97	$16.53 - $20.15
Q1 2022	71,558	$1,649	$21.28	$19.63 - $22.88
Q4 2021	71,646	$1,747	$20.51	$19.29 - $21.88
Q3 2021	71,359	$1,671	$19.20	$17.77 - $20.23
Q2 2021	71,056	$1,679	$20.65	$19.24 - $21.92
Q1 2021	70,789	$1,699	$18.16	$14.09 - $22.05
Q4 2020	70,554	$1,237	$12.77	$9.59 - $14.68
Q3 2020	70,199	$1,198	$10.83	$9.13 - $12.45
Q2 2020	69,974	$972	$10.85	$8.48 - $13.16
Q1 2020	43,239	$645	$16.68	$9.26 - $19.90