FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,710 Value ($000) $245 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 27,809 Value ($000) $675 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 36,071 Value ($000) $895 Avg Close $25.78 Range $23.38 - $28.11
Q3 2024
Shares 10,913 Value ($000) $275 Avg Close $23.82 Range $20.42 - $26.72
Q3 2023
Shares 23,375 Value ($000) $458 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 27,280 Value ($000) $558 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 28,536 Value ($000) $621 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 55,605 Value ($000) $1,347 Avg Close $21.69 Range $18.57 - $23.70