FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 692 Value ($000) $17 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 710 Value ($000) $17 Avg Close $23.11 Range $20.49 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	692	$17	$24.93	$22.94 - $26.78
Q2 2025	710	$17	$23.11	$20.49 - $24.61