FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Euclidean Capital LLC's Holding History (CIK: 0001825034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 173,576 Value ($000) $4,206 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 173,576 Value ($000) $3,659 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 173,576 Value ($000) $3,367 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 173,576 Value ($000) $4,001 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 173,576 Value ($000) $4,232 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 173,576 Value ($000) $4,063 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 173,576 Value ($000) $4,102 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 173,576 Value ($000) $4,166 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 173,576 Value ($000) $3,043 Avg Close $12.77 Range $9.59 - $14.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	173,576	$4,206	$21.69	$18.57 - $23.70
Q3 2022	173,576	$3,659	$18.93	$16.31 - $20.80
Q2 2022	173,576	$3,367	$17.97	$16.53 - $20.15
Q1 2022	173,576	$4,001	$21.28	$19.63 - $22.88
Q4 2021	173,576	$4,232	$20.51	$19.29 - $21.88
Q3 2021	173,576	$4,063	$19.20	$17.77 - $20.23
Q2 2021	173,576	$4,102	$20.65	$19.24 - $21.92
Q1 2021	173,576	$4,166	$18.16	$14.09 - $22.05
Q4 2020	173,576	$3,043	$12.77	$9.59 - $14.68