FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,415 Value ($000) $111 Avg Close $23.82 Range $20.42 - $26.72

Q4 2023

Shares 4,240 Value ($000) $101 Avg Close $19.07 Range $15.78 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,415	$111	$23.82	$20.42 - $26.72
Q4 2023	4,240	$101	$19.07	$15.78 - $22.79