FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,980 Value ($000) $530 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 17,380 Value ($000) $422 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 16,734 Value ($000) $418 Avg Close $25.78 Range $23.38 - $28.11

Q1 2024

Shares 19,825 Value ($000) $444 Avg Close $20.70 Range $19.57 - $22.31

Q2 2022

Shares 26,723 Value ($000) $519 Avg Close $17.97 Range $16.53 - $20.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,980	$530	$24.93	$22.94 - $26.78
Q2 2025	17,380	$422	$23.11	$20.49 - $24.61
Q1 2025	16,734	$418	$25.78	$23.38 - $28.11
Q1 2024	19,825	$444	$20.70	$19.57 - $22.31
Q2 2022	26,723	$519	$17.97	$16.53 - $20.15