FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

KAVAR CAPITAL PARTNERS GROUP, LLC's Holding History (CIK: 0001841766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,750 Value ($000) $208 Avg Close $26.11 Range $22.70 - $29.76

Q1 2022

Shares 46,550 Value ($000) $1,073 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 49,050 Value ($000) $1,196 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 49,550 Value ($000) $1,160 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 50,550 Value ($000) $1,194 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 50,550 Value ($000) $1,213 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 55,050 Value ($000) $965 Avg Close $12.77 Range $9.59 - $14.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,750	$208	$26.11	$22.70 - $29.76
Q1 2022	46,550	$1,073	$21.28	$19.63 - $22.88
Q4 2021	49,050	$1,196	$20.51	$19.29 - $21.88
Q3 2021	49,550	$1,160	$19.20	$17.77 - $20.23
Q2 2021	50,550	$1,194	$20.65	$19.24 - $21.92
Q1 2021	50,550	$1,213	$18.16	$14.09 - $22.05
Q4 2020	55,050	$965	$12.77	$9.59 - $14.68