FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,823 Value ($000) $311 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 13,900 Value ($000) $347 Avg Close $25.78 Range $23.38 - $28.11

Q2 2023

Shares 27,471 Value ($000) $562 Avg Close $18.28 Range $16.10 - $20.54

Q4 2022

Shares 24,203 Value ($000) $586 Avg Close $21.69 Range $18.57 - $23.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,823	$311	$23.11	$20.49 - $24.61
Q1 2025	13,900	$347	$25.78	$23.38 - $28.11
Q2 2023	27,471	$562	$18.28	$16.10 - $20.54
Q4 2022	24,203	$586	$21.69	$18.57 - $23.70