FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,238 Value ($000) $431 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 19,025 Value ($000) $452 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 19,138 Value ($000) $375 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 19,420 Value ($000) $397 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 18,529 Value ($000) $403 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 18,889 Value ($000) $458 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 19,014 Value ($000) $401 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 20,055 Value ($000) $389 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 21,499 Value ($000) $496 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 20,637 Value ($000) $503 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 20,118 Value ($000) $471 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 20,034 Value ($000) $473 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 19,788 Value ($000) $475 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 19,012 Value ($000) $333 Avg Close $12.77 Range $9.59 - $14.68