FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,975 Value ($000) $48 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 2,408 Value ($000) $50 Avg Close $18.28 Range $16.10 - $20.54

Q4 2022

Shares 1,975 Value ($000) $48 Avg Close $21.69 Range $18.57 - $23.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,975	$48	$19.45	$17.51 - $22.64
Q2 2023	2,408	$50	$18.28	$16.10 - $20.54
Q4 2022	1,975	$48	$21.69	$18.57 - $23.70