FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 98,089 Value ($000) $2,477 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 102,019 Value ($000) $2,475 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 63,592 Value ($000) $1,589 Avg Close $25.78 Range $23.38 - $28.11

Q3 2024

Shares 21,158 Value ($000) $534 Avg Close $23.82 Range $20.42 - $26.72

Q2 2023

Shares 13,231 Value ($000) $270 Avg Close $18.28 Range $16.10 - $20.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	98,089	$2,477	$24.93	$22.94 - $26.78
Q2 2025	102,019	$2,475	$23.11	$20.49 - $24.61
Q1 2025	63,592	$1,589	$25.78	$23.38 - $28.11
Q3 2024	21,158	$534	$23.82	$20.42 - $26.72
Q2 2023	13,231	$270	$18.28	$16.10 - $20.54