FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,263 Value ($000) $720 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 29,525 Value ($000) $746 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 35,463 Value ($000) $860 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 35,290 Value ($000) $882 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 36,146 Value ($000) $972 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 37,063 Value ($000) $935 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 38,181 Value ($000) $848 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 42,734 Value ($000) $958 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 47,074 Value ($000) $1,118 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 47,034 Value ($000) $922 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 50,212 Value ($000) $1,026 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 53,295 Value ($000) $1,160 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 60,175 Value ($000) $1,458 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 76,570 Value ($000) $1,614 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 77,403 Value ($000) $1,502 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 86,458 Value ($000) $1,993 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 86,523 Value ($000) $2,109 Avg Close $20.51 Range $19.29 - $21.88