FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92 Value ($000) $2 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 414 Value ($000) $10 Avg Close $24.93 Range $22.94 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92	$2	$24.80	$22.83 - $27.21
Q3 2025	414	$10	$24.93	$22.94 - $26.78