FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 152 Value ($000) $4 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 152 Value ($000) $4 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 152 Value ($000) $3 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 152 Value ($000) $3 Avg Close $20.70 Range $19.57 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	152	$4	$26.11	$22.70 - $29.76
Q3 2024	152	$4	$23.82	$20.42 - $26.72
Q2 2024	152	$3	$20.74	$19.36 - $22.51
Q1 2024	152	$3	$20.70	$19.57 - $22.31