FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 663,332 Value ($000) $16,597 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 550,186 Value ($000) $13,892 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 579,642 Value ($000) $14,062 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 665,150 Value ($000) $16,615 Avg Close $25.78 Range $23.38 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	663,332	$16,597	$24.80	$22.83 - $27.21
Q3 2025	550,186	$13,892	$24.93	$22.94 - $26.78
Q2 2025	579,642	$14,062	$23.11	$20.49 - $24.61
Q1 2025	665,150	$16,615	$25.78	$23.38 - $28.11