FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,821 Value ($000) $2,122 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 59,564 Value ($000) $1,504 Avg Close $24.93 Range $22.94 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,821	$2,122	$24.80	$22.83 - $27.21
Q3 2025	59,564	$1,504	$24.93	$22.94 - $26.78