FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,407 Value ($000) $33 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 1,407 Value ($000) $34 Avg Close $18.16 Range $14.09 - $22.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,407	$33	$20.65	$19.24 - $21.92
Q1 2021	1,407	$34	$18.16	$14.09 - $22.05