FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,595 Value ($000) $2,117 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 39,446 Value ($000) $996 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 52,159 Value ($000) $1,265 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 11,645 Value ($000) $291 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 60,293 Value ($000) $1,621 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 60,756 Value ($000) $1,533 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 74,366 Value ($000) $1,652 Avg Close $20.74 Range $19.36 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,595	$2,117	$24.80	$22.83 - $27.21
Q3 2025	39,446	$996	$24.93	$22.94 - $26.78
Q2 2025	52,159	$1,265	$23.11	$20.49 - $24.61
Q1 2025	11,645	$291	$25.78	$23.38 - $28.11
Q4 2024	60,293	$1,621	$26.11	$22.70 - $29.76
Q3 2024	60,756	$1,533	$23.82	$20.42 - $26.72
Q2 2024	74,366	$1,652	$20.74	$19.36 - $22.51