FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 49,346 Value ($000) $1,233 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 50,314 Value ($000) $1,352 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 54,244 Value ($000) $1,369 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 54,819 Value ($000) $1,218 Avg Close $20.74 Range $19.36 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	49,346	$1,233	$25.78	$23.38 - $28.11
Q4 2024	50,314	$1,352	$26.11	$22.70 - $29.76
Q3 2024	54,244	$1,369	$23.82	$20.42 - $26.72
Q2 2024	54,819	$1,218	$20.74	$19.36 - $22.51