FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,737 Value ($000) $345 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 12,509 Value ($000) $316 Avg Close $24.93 Range $22.94 - $26.78
Q4 2023
Shares 435 Value ($000) $10 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 6,189 Value ($000) $121 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 5,161 Value ($000) $105 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 5,216 Value ($000) $114 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 4,253 Value ($000) $103 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 3,841 Value ($000) $80 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 5,288 Value ($000) $102 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 45,475 Value ($000) $1,048 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 44,932 Value ($000) $1,095 Avg Close $20.51 Range $19.29 - $21.88