FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 55 Value ($000) $1 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 60 Value ($000) $1 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 56 Value ($000) $1 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 33 Value ($000) $1 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 9 Value ($000) $0 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 4 Value ($000) $0 Avg Close $20.51 Range $19.29 - $21.88