FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,763 Value ($000) $373 Avg Close $24.93 Range $22.94 - $26.78

Q3 2024

Shares 9,325 Value ($000) $235 Avg Close $23.82 Range $20.42 - $26.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,763	$373	$24.93	$22.94 - $26.78
Q3 2024	9,325	$235	$23.82	$20.42 - $26.72