FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 38 Value ($000) $1 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 38 Value ($000) $1 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 38 Value ($000) $1 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 38 Value ($000) $1 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 38 Value ($000) $1 Avg Close $21.69 Range $18.57 - $23.70