FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Capitolis Liquid Global Markets LLC's Holding History (CIK: 0001960050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,100 Value ($000) $1,254 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 50,100 Value ($000) $1,265 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 50,100 Value ($000) $1,215 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 50,100 Value ($000) $1,251 Avg Close $25.78 Range $23.38 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,100	$1,254	$24.80	$22.83 - $27.21
Q3 2025	50,100	$1,265	$24.93	$22.94 - $26.78
Q2 2025	50,100	$1,215	$23.11	$20.49 - $24.61
Q1 2025	50,100	$1,251	$25.78	$23.38 - $28.11