FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223 Value ($000) $6 Avg Close $24.80 Range $22.83 - $27.21
Q2 2025
Shares 2,740 Value ($000) $66 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 4,861 Value ($000) $121 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 2,502 Value ($000) $67 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 1,481 Value ($000) $37 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 1,387 Value ($000) $31 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 1,105 Value ($000) $25 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 285 Value ($000) $7 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 1,315 Value ($000) $26 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 578 Value ($000) $12 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 2,509 Value ($000) $55 Avg Close $21.37 Range $17.79 - $23.53