FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Cravens & Co Advisors, LLC's Holding History (CIK: 0001966116)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,669 Value ($000) $215 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 9,669 Value ($000) $217 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 9,669 Value ($000) $230 Avg Close $19.07 Range $15.78 - $22.79

Q1 2023

Shares 9,669 Value ($000) $210 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 9,669 Value ($000) $234 Avg Close $21.69 Range $18.57 - $23.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,669	$215	$20.74	$19.36 - $22.51
Q1 2024	9,669	$217	$20.70	$19.57 - $22.31
Q4 2023	9,669	$230	$19.07	$15.78 - $22.79
Q1 2023	9,669	$210	$21.37	$17.79 - $23.53
Q4 2022	9,669	$234	$21.69	$18.57 - $23.70