FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,275 Value ($000) $482 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 18,019 Value ($000) $455 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 40,272 Value ($000) $977 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 38,956 Value ($000) $973 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 37,505 Value ($000) $1,008 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 35,968 Value ($000) $907 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 33,425 Value ($000) $743 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 30,358 Value ($000) $681 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 31,138 Value ($000) $740 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 30,253 Value ($000) $593 Avg Close $19.45 Range $17.51 - $22.64